Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1650.0 | 1697.1 | 1638.85 | 1648.0 | 932.62 Thousand |
| 19 Dec, 2022 | 1642.9 | 1664.8 | 1634.15 | 1656.15 | 221.58 Thousand |
| 16 Dec, 2022 | 1632.0 | 1664.95 | 1629.15 | 1637.0 | 564.57 Thousand |
| 15 Dec, 2022 | 1658.0 | 1665.85 | 1640.0 | 1648.1 | 253.36 Thousand |
| 14 Dec, 2022 | 1651.95 | 1669.0 | 1638.75 | 1657.0 | 417.94 Thousand |
| 13 Dec, 2022 | 1584.0 | 1650.0 | 1582.95 | 1646.1 | 1.36 Million |
| 12 Dec, 2022 | 1557.1 | 1586.85 | 1556.65 | 1585.0 | 148.43 Thousand |
| 09 Dec, 2022 | 1588.95 | 1599.6 | 1547.65 | 1563.95 | 341.09 Thousand |
| 08 Dec, 2022 | 1566.0 | 1605.0 | 1565.0 | 1579.5 | 521.27 Thousand |
| 07 Dec, 2022 | 1561.0 | 1588.25 | 1561.0 | 1562.55 | 329.46 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM