Global Health Limited (MEDANTA)

INR 1423.2

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1109.35 1115.7 1063.7 1067.35 305.28 Thousand
01 Nov, 2024 1106.1 1106.1 1106.1 1106.1 63.98 Thousand
31 Oct, 2024 1082.85 1110.0 1078.05 1106.1 171.83 Thousand
30 Oct, 2024 1065.0 1092.5 1062.0 1082.85 129.01 Thousand
29 Oct, 2024 1075.0 1082.7 1061.2 1072.8 109.25 Thousand
28 Oct, 2024 1060.95 1084.25 1042.5 1072.7 206.43 Thousand
25 Oct, 2024 1065.95 1075.95 1040.0 1060.15 259.27 Thousand
24 Oct, 2024 1047.6 1076.95 1044.95 1065.95 229.57 Thousand
23 Oct, 2024 1024.5 1053.2 1013.05 1045.45 423.71 Thousand
22 Oct, 2024 1036.05 1052.1 1010.05 1020.15 529.85 Thousand