Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1073.65 | 1075.0 | 1035.0 | 1048.1 | 661.68 Thousand |
| 18 Oct, 2024 | 1094.0 | 1094.0 | 1055.8 | 1067.75 | 378.74 Thousand |
| 17 Oct, 2024 | 1115.0 | 1117.95 | 1073.35 | 1078.0 | 529.28 Thousand |
| 16 Oct, 2024 | 1071.0 | 1115.6 | 1070.95 | 1105.0 | 788.3 Thousand |
| 15 Oct, 2024 | 1060.0 | 1078.85 | 1047.05 | 1069.4 | 1.02 Million |
| 14 Oct, 2024 | 1044.0 | 1051.8 | 1032.0 | 1046.7 | 826.01 Thousand |
| 11 Oct, 2024 | 1041.35 | 1043.2 | 1014.35 | 1024.7 | 750.87 Thousand |
| 10 Oct, 2024 | 1001.5 | 1040.3 | 992.85 | 1038.05 | 741.88 Thousand |
| 09 Oct, 2024 | 996.0 | 1019.7 | 994.2 | 1001.5 | 1.35 Million |
| 08 Oct, 2024 | 974.05 | 1003.15 | 955.0 | 985.9 | 551.11 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX