Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 978.05 | 980.0 | 935.5 | 966.9 | 714.79 Thousand |
| 04 Oct, 2024 | 969.0 | 991.35 | 959.3 | 967.1 | 545.42 Thousand |
| 03 Oct, 2024 | 1001.95 | 1009.0 | 970.0 | 973.45 | 460.47 Thousand |
| 01 Oct, 2024 | 1012.35 | 1016.0 | 982.7 | 1000.65 | 2.47 Million |
| 30 Sep, 2024 | 1058.3 | 1058.3 | 1015.0 | 1022.55 | 1.12 Million |
| 27 Sep, 2024 | 1060.0 | 1068.0 | 1025.0 | 1032.3 | 798.86 Thousand |
| 26 Sep, 2024 | 1071.0 | 1080.0 | 1057.0 | 1061.45 | 210.2 Thousand |
| 25 Sep, 2024 | 1091.5 | 1092.45 | 1064.55 | 1074.1 | 942.18 Thousand |
| 24 Sep, 2024 | 1103.9 | 1110.0 | 1083.25 | 1092.95 | 765.61 Thousand |
| 23 Sep, 2024 | 1127.7 | 1136.0 | 1092.0 | 1096.35 | 525.92 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX