Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1100.0 | 1139.15 | 1080.0 | 1112.15 | 1.73 Million |
| 19 Sep, 2024 | 1115.0 | 1120.0 | 1081.05 | 1098.0 | 278.44 Thousand |
| 18 Sep, 2024 | 1126.0 | 1138.0 | 1110.05 | 1114.8 | 189 Thousand |
| 17 Sep, 2024 | 1135.8 | 1136.95 | 1116.8 | 1125.3 | 164.48 Thousand |
| 16 Sep, 2024 | 1138.8 | 1138.8 | 1115.05 | 1131.5 | 241.77 Thousand |
| 13 Sep, 2024 | 1127.0 | 1140.35 | 1113.9 | 1123.3 | 316.47 Thousand |
| 12 Sep, 2024 | 1126.95 | 1136.25 | 1092.2 | 1118.6 | 626.23 Thousand |
| 11 Sep, 2024 | 1142.2 | 1142.2 | 1115.05 | 1117.5 | 273.38 Thousand |
| 10 Sep, 2024 | 1112.0 | 1135.2 | 1104.3 | 1128.4 | 516.51 Thousand |
| 09 Sep, 2024 | 1112.5 | 1122.55 | 1088.75 | 1102.4 | 335.71 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX