Global Health Limited (MEDANTA)
INR 1380.3
(-0.51%)
INR 1380.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1112.0 | 1135.2 | 1104.3 | 1128.4 | 516.51 Thousand |
| 09 Sep, 2024 | 1112.5 | 1122.55 | 1088.75 | 1102.4 | 335.71 Thousand |
| 06 Sep, 2024 | 1140.0 | 1157.95 | 1107.1 | 1110.95 | 199.9 Thousand |
| 05 Sep, 2024 | 1153.9 | 1178.0 | 1128.6 | 1143.1 | 369.41 Thousand |
| 04 Sep, 2024 | 1161.7 | 1168.7 | 1145.0 | 1153.85 | 1.05 Million |
| 03 Sep, 2024 | 1129.7 | 1178.0 | 1129.7 | 1164.6 | 541.48 Thousand |
| 02 Sep, 2024 | 1146.3 | 1199.0 | 1124.05 | 1129.65 | 1.65 Million |
| 30 Aug, 2024 | 1125.1 | 1139.0 | 1107.35 | 1134.7 | 322.54 Thousand |
| 29 Aug, 2024 | 1090.0 | 1134.95 | 1070.75 | 1123.5 | 1.05 Million |
| 28 Aug, 2024 | 1075.05 | 1094.0 | 1058.55 | 1085.9 | 578.2 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX