Global Health Limited (MEDANTA)

INR 1355.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1075.05 1094.0 1058.55 1085.9 578.2 Thousand
27 Aug, 2024 1064.85 1080.0 1056.0 1073.65 261.37 Thousand
26 Aug, 2024 1080.4 1116.0 1054.0 1058.35 978.05 Thousand
23 Aug, 2024 1074.7 1094.25 1064.0 1075.35 731.57 Thousand
22 Aug, 2024 1083.3 1085.0 1073.3 1074.7 225.34 Thousand
21 Aug, 2024 1082.5 1086.5 1069.5 1079.6 329.67 Thousand
20 Aug, 2024 1107.9 1111.15 1077.0 1081.65 395.45 Thousand
19 Aug, 2024 1119.9 1122.2 1098.0 1106.25 355.37 Thousand
16 Aug, 2024 1070.05 1134.45 1063.0 1125.75 430.81 Thousand
14 Aug, 2024 1087.7 1090.95 1060.0 1065.75 367.44 Thousand