MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 540.8
(0.79%)
INR 540.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 451.0 | 453.0 | 440.9 | 443.45 | 148.87 Thousand |
| 21 Mar, 2025 | 448.0 | 452.0 | 440.95 | 443.65 | 194.12 Thousand |
| 20 Mar, 2025 | 433.75 | 448.7 | 432.2 | 446.45 | 175.08 Thousand |
| 19 Mar, 2025 | 427.9 | 443.4 | 427.0 | 436.5 | 231.93 Thousand |
| 18 Mar, 2025 | 420.8 | 420.8 | 420.8 | 420.8 | - |
| 17 Mar, 2025 | 442.0 | 444.05 | 417.55 | 420.8 | 220.27 Thousand |
| 13 Mar, 2025 | 436.15 | 443.3 | 432.0 | 439.45 | 129.07 Thousand |
| 12 Mar, 2025 | 435.5 | 439.0 | 430.65 | 436.0 | 128.75 Thousand |
| 11 Mar, 2025 | 440.0 | 444.0 | 433.7 | 439.0 | 143.96 Thousand |
| 10 Mar, 2025 | 462.05 | 467.85 | 444.0 | 445.9 | 207.37 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA