MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 554.95
(-2.16%)
INR 554.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 555.0 | 575.0 | 544.05 | 558.6 | 148.61 Thousand |
| 28 Jun, 2024 | 558.8 | 566.2 | 526.0 | 549.25 | 697.28 Thousand |
| 27 Jun, 2024 | 574.6 | 582.95 | 553.95 | 555.6 | 158.04 Thousand |
| 26 Jun, 2024 | 590.0 | 593.9 | 565.45 | 571.05 | 229.35 Thousand |
| 25 Jun, 2024 | 593.0 | 601.4 | 586.1 | 588.7 | 283.88 Thousand |
| 24 Jun, 2024 | 587.4 | 593.95 | 579.35 | 584.75 | 147.52 Thousand |
| 21 Jun, 2024 | 586.7 | 605.0 | 578.75 | 583.05 | 296.48 Thousand |
| 20 Jun, 2024 | 594.0 | 598.6 | 581.15 | 585.75 | 133.12 Thousand |
| 19 Jun, 2024 | 576.0 | 596.05 | 576.0 | 590.05 | 344.42 Thousand |
| 18 Jun, 2024 | 579.95 | 592.9 | 572.25 | 574.05 | 479.93 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA