MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 532.95
(2.1%)
INR 532.95
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 519.95 | 520.0 | 484.05 | 487.0 | 334.25 Thousand |
| 15 May, 2024 | 493.05 | 499.1 | 489.0 | 492.05 | 248.81 Thousand |
| 14 May, 2024 | 482.1 | 498.0 | 482.1 | 493.05 | 44.97 Thousand |
| 13 May, 2024 | 484.9 | 487.0 | 478.5 | 484.4 | 38.61 Thousand |
| 10 May, 2024 | 490.75 | 492.65 | 481.35 | 484.95 | 65.7 Thousand |
| 09 May, 2024 | 502.1 | 503.4 | 485.55 | 487.8 | 71.92 Thousand |
| 08 May, 2024 | 509.95 | 510.45 | 494.0 | 494.7 | 135.73 Thousand |
| 07 May, 2024 | 512.4 | 512.4 | 497.6 | 506.65 | 81.25 Thousand |
| 06 May, 2024 | 512.05 | 519.0 | 497.45 | 507.4 | 91.8 Thousand |
| 03 May, 2024 | 503.1 | 519.85 | 503.1 | 512.05 | 104.11 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA