MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 550.0 | 575.0 | 542.2 | 572.5 | 117.59 Thousand |
| 23 Jul, 2024 | 564.25 | 564.25 | 534.0 | 543.25 | 97.37 Thousand |
| 22 Jul, 2024 | 555.0 | 568.95 | 541.55 | 555.95 | 128.86 Thousand |
| 19 Jul, 2024 | 547.4 | 563.45 | 532.0 | 558.0 | 189 Thousand |
| 18 Jul, 2024 | 544.45 | 558.4 | 539.1 | 546.7 | 122.82 Thousand |
| 16 Jul, 2024 | 549.75 | 557.0 | 538.95 | 541.7 | 94.78 Thousand |
| 15 Jul, 2024 | 550.0 | 551.1 | 522.55 | 545.4 | 206.71 Thousand |
| 12 Jul, 2024 | 566.9 | 566.9 | 548.0 | 552.95 | 140.05 Thousand |
| 11 Jul, 2024 | 524.3 | 576.95 | 515.0 | 564.45 | 353.49 Thousand |
| 10 Jul, 2024 | 529.1 | 553.7 | 511.15 | 524.8 | 360.61 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA