MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 543.9
(-0.15%)
INR 543.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 505.0 | 505.0 | 488.0 | 501.45 | 159.87 Thousand |
| 05 Mar, 2024 | 503.9 | 508.6 | 491.3 | 505.3 | 312.01 Thousand |
| 04 Mar, 2024 | 515.95 | 515.95 | 499.0 | 509.0 | 137.44 Thousand |
| 02 Mar, 2024 | 517.0 | 517.4 | 501.1 | 510.95 | 15.01 Thousand |
| 01 Mar, 2024 | 519.0 | 519.0 | 507.1 | 509.85 | 346.09 Thousand |
| 29 Feb, 2024 | 510.55 | 520.9 | 496.4 | 513.2 | 404.28 Thousand |
| 28 Feb, 2024 | 527.95 | 544.45 | 503.45 | 513.85 | 908.67 Thousand |
| 27 Feb, 2024 | 513.1 | 523.65 | 493.6 | 515.9 | 343.57 Thousand |
| 26 Feb, 2024 | 502.1 | 538.0 | 502.1 | 513.1 | 786.28 Thousand |
| 23 Feb, 2024 | 514.95 | 517.65 | 502.55 | 513.75 | 215.02 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA