MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 524.8
(-1.48%)
INR 524.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 515.95 | 515.95 | 499.0 | 509.0 | 137.44 Thousand |
| 02 Mar, 2024 | 517.0 | 517.4 | 501.1 | 510.95 | 15.01 Thousand |
| 01 Mar, 2024 | 519.0 | 519.0 | 507.1 | 509.85 | 346.09 Thousand |
| 29 Feb, 2024 | 510.55 | 520.9 | 496.4 | 513.2 | 404.28 Thousand |
| 28 Feb, 2024 | 527.95 | 544.45 | 503.45 | 513.85 | 908.67 Thousand |
| 27 Feb, 2024 | 513.1 | 523.65 | 493.6 | 515.9 | 343.57 Thousand |
| 26 Feb, 2024 | 502.1 | 538.0 | 502.1 | 513.1 | 786.28 Thousand |
| 23 Feb, 2024 | 514.95 | 517.65 | 502.55 | 513.75 | 215.02 Thousand |
| 22 Feb, 2024 | 510.6 | 520.0 | 498.4 | 511.05 | 232.3 Thousand |
| 21 Feb, 2024 | 492.0 | 517.85 | 485.75 | 512.5 | 852.09 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA