Medico Remedies Limited (MEDICO)
INR 41.85
(0.36%)
INR 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 320.0 | 325.0 | 319.0 | 324.95 | 71.79 Thousand |
| 15 Feb, 2023 | 310.1 | 325.6 | 305.5 | 319.7 | 47.4 Thousand |
| 14 Feb, 2023 | 311.95 | 311.95 | 303.0 | 310.1 | 18.51 Thousand |
| 13 Feb, 2023 | 297.65 | 313.9 | 297.65 | 309.0 | 12.17 Thousand |
| 10 Feb, 2023 | 311.0 | 312.95 | 302.1 | 311.45 | 5352.00 |
| 09 Feb, 2023 | 314.9 | 314.9 | 305.15 | 311.45 | 78.96 Thousand |
| 08 Feb, 2023 | 306.15 | 314.8 | 301.95 | 313.05 | 3186.00 |
| 07 Feb, 2023 | 310.0 | 318.0 | 302.8 | 306.15 | 36.01 Thousand |
| 06 Feb, 2023 | 313.95 | 313.95 | 304.0 | 304.45 | 11.41 Thousand |
| 03 Feb, 2023 | 318.0 | 318.0 | 298.0 | 310.65 | 15.95 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ