Medico Remedies Limited (MEDICO)
INR 42.44
(0.64%)
INR 42.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 320.9 | 320.9 | 308.0 | 313.0 | 3625.00 |
| 31 Jan, 2023 | 319.0 | 319.0 | 312.0 | 317.0 | 6304.00 |
| 30 Jan, 2023 | 324.0 | 324.0 | 314.0 | 314.95 | 44.32 Thousand |
| 27 Jan, 2023 | 325.0 | 325.0 | 310.0 | 319.95 | 9675.00 |
| 25 Jan, 2023 | 307.95 | 321.75 | 293.5 | 318.15 | 63.2 Thousand |
| 24 Jan, 2023 | 320.0 | 320.0 | 299.4 | 306.45 | 54.62 Thousand |
| 23 Jan, 2023 | 313.95 | 317.8 | 308.0 | 313.4 | 4872.00 |
| 20 Jan, 2023 | 327.0 | 327.0 | 310.0 | 313.95 | 22.28 Thousand |
| 19 Jan, 2023 | 327.9 | 327.9 | 318.0 | 321.0 | 15.3 Thousand |
| 18 Jan, 2023 | 320.0 | 329.0 | 320.0 | 323.05 | 62.34 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ