Medico Remedies Limited (MEDICO)
INR 42.44
(0.64%)
INR 42.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 330.9 | 330.9 | 318.0 | 325.75 | 21.67 Thousand |
| 16 Jan, 2023 | 325.85 | 328.9 | 320.75 | 327.15 | 20.34 Thousand |
| 13 Jan, 2023 | 330.05 | 330.05 | 319.0 | 321.5 | 144.62 Thousand |
| 12 Jan, 2023 | 327.0 | 338.0 | 315.0 | 330.05 | 102.22 Thousand |
| 11 Jan, 2023 | 331.9 | 332.35 | 325.0 | 328.75 | 4771.00 |
| 10 Jan, 2023 | 337.9 | 337.9 | 321.0 | 331.15 | 6126.00 |
| 09 Jan, 2023 | 346.85 | 346.85 | 324.0 | 331.25 | 31.4 Thousand |
| 06 Jan, 2023 | 323.9 | 340.0 | 318.95 | 336.0 | 19.14 Thousand |
| 05 Jan, 2023 | 329.95 | 329.95 | 319.25 | 323.9 | 28.5 Thousand |
| 04 Jan, 2023 | 323.5 | 327.0 | 315.0 | 322.85 | 26.44 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ