Medico Remedies Limited (MEDICO)
INR 42.44
(0.64%)
INR 42.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 329.95 | 329.95 | 319.0 | 323.5 | 29.99 Thousand |
| 02 Jan, 2023 | 331.25 | 331.4 | 319.95 | 323.15 | 10.27 Thousand |
| 30 Dec, 2022 | 315.0 | 328.4 | 308.0 | 325.85 | 57.18 Thousand |
| 29 Dec, 2022 | 311.7 | 315.0 | 311.0 | 312.8 | 1619.00 |
| 28 Dec, 2022 | 311.05 | 315.0 | 310.25 | 313.95 | 15.07 Thousand |
| 27 Dec, 2022 | 319.95 | 319.95 | 307.0 | 318.15 | 28.67 Thousand |
| 26 Dec, 2022 | 291.35 | 319.9 | 291.35 | 318.4 | 45.41 Thousand |
| 23 Dec, 2022 | 320.0 | 325.0 | 306.65 | 306.65 | 10.64 Thousand |
| 22 Dec, 2022 | 329.85 | 329.85 | 320.05 | 322.75 | 68.61 Thousand |
| 21 Dec, 2022 | 323.0 | 332.0 | 322.0 | 326.3 | 34.43 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ