Medico Remedies Limited (MEDICO)
INR 41.16
(-3.92%)
INR 41.16
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 325.0 | 325.0 | 320.0 | 325.0 | 51.71 Thousand |
| 16 Dec, 2022 | 321.05 | 324.7 | 319.0 | 323.9 | 68.34 Thousand |
| 15 Dec, 2022 | 321.0 | 328.45 | 320.0 | 321.05 | 5371.00 |
| 14 Dec, 2022 | 324.0 | 333.9 | 321.0 | 324.15 | 16.45 Thousand |
| 13 Dec, 2022 | 335.0 | 335.0 | 320.0 | 327.6 | 18.08 Thousand |
| 12 Dec, 2022 | 322.0 | 333.0 | 322.0 | 324.9 | 28.67 Thousand |
| 09 Dec, 2022 | 309.0 | 320.0 | 309.0 | 318.05 | 16.56 Thousand |
| 08 Dec, 2022 | 310.0 | 314.0 | 309.0 | 309.0 | 29.12 Thousand |
| 07 Dec, 2022 | 309.0 | 315.0 | 308.0 | 309.9 | 43.96 Thousand |
| 06 Dec, 2022 | 310.0 | 314.75 | 308.0 | 309.0 | 44.43 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ