Medico Remedies Limited (MEDICO)
INR 41.16
(-3.92%)
INR 41.16
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 310.0 | 320.0 | 310.0 | 313.15 | 46.46 Thousand |
| 02 Dec, 2022 | 300.05 | 315.0 | 300.05 | 312.55 | 68.91 Thousand |
| 01 Dec, 2022 | 324.85 | 324.85 | 307.0 | 314.5 | 71.24 Thousand |
| 30 Nov, 2022 | 325.0 | 325.0 | 310.0 | 317.75 | 54.87 Thousand |
| 29 Nov, 2022 | 303.0 | 312.9 | 302.0 | 312.9 | 79.64 Thousand |
| 28 Nov, 2022 | 269.7 | 298.0 | 269.7 | 298.0 | 154.6 Thousand |
| 25 Nov, 2022 | 283.85 | 283.85 | 283.85 | 283.85 | 2182.00 |
| 24 Nov, 2022 | 318.6 | 320.0 | 298.75 | 298.75 | 27.94 Thousand |
| 23 Nov, 2022 | 303.9 | 314.45 | 297.0 | 314.45 | 46.18 Thousand |
| 22 Nov, 2022 | 293.0 | 299.55 | 271.05 | 299.5 | 79.75 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ