Medico Remedies Limited (MEDICO)

INR 42.44

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 293.0 299.55 271.05 299.5 79.75 Thousand
21 Nov, 2022 279.8 285.3 277.0 285.3 34.2 Thousand
18 Nov, 2022 263.8 272.4 261.85 271.75 44.51 Thousand
17 Nov, 2022 255.0 259.45 250.8 259.45 47.81 Thousand
16 Nov, 2022 245.0 247.8 234.75 247.1 68.97 Thousand
15 Nov, 2022 234.0 236.45 226.0 236.0 161.39 Thousand
14 Nov, 2022 216.0 226.3 215.0 225.2 58.7 Thousand
11 Nov, 2022 214.55 222.0 214.5 215.55 44.62 Thousand
10 Nov, 2022 225.75 234.9 225.75 225.75 24.14 Thousand
09 Nov, 2022 249.85 252.0 228.0 237.6 38.16 Thousand