INR 41.16
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 224.55 | 235.75 | 224.0 | 235.75 | 38.42 Thousand |
03 Nov, 2022 | 212.0 | 225.25 | 203.85 | 224.55 | 47.84 Thousand |
02 Nov, 2022 | 212.2 | 214.55 | 206.0 | 214.55 | 53.14 Thousand |
01 Nov, 2022 | 197.85 | 204.35 | 197.85 | 204.35 | 29.49 Thousand |
31 Oct, 2022 | 192.0 | 194.7 | 183.0 | 194.65 | 52.22 Thousand |
28 Oct, 2022 | 185.55 | 185.55 | 177.0 | 185.45 | 128.24 Thousand |
27 Oct, 2022 | 177.0 | 177.7 | 162.25 | 176.75 | 39.34 Thousand |
25 Oct, 2022 | 166.0 | 169.3 | 163.0 | 169.25 | 19.29 Thousand |
24 Oct, 2022 | 161.0 | 161.75 | 158.0 | 161.25 | 71.98 Thousand |
21 Oct, 2022 | 153.0 | 155.2 | 147.1 | 154.05 | 28.77 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ