Medico Remedies Limited (MEDICO)

INR 41.16

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 224.55 235.75 224.0 235.75 38.42 Thousand
03 Nov, 2022 212.0 225.25 203.85 224.55 47.84 Thousand
02 Nov, 2022 212.2 214.55 206.0 214.55 53.14 Thousand
01 Nov, 2022 197.85 204.35 197.85 204.35 29.49 Thousand
31 Oct, 2022 192.0 194.7 183.0 194.65 52.22 Thousand
28 Oct, 2022 185.55 185.55 177.0 185.45 128.24 Thousand
27 Oct, 2022 177.0 177.7 162.25 176.75 39.34 Thousand
25 Oct, 2022 166.0 169.3 163.0 169.25 19.29 Thousand
24 Oct, 2022 161.0 161.75 158.0 161.25 71.98 Thousand
21 Oct, 2022 153.0 155.2 147.1 154.05 28.77 Thousand