Medico Remedies Limited (MEDICO)

INR 41.16

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 148.05 152.0 147.0 147.85 11.08 Thousand
19 Oct, 2022 145.25 148.4 139.0 147.1 197.1 Thousand
18 Oct, 2022 147.0 147.0 140.0 141.35 89.84 Thousand
17 Oct, 2022 143.5 147.75 137.1 146.85 153.05 Thousand
14 Oct, 2022 140.2 145.05 140.2 143.3 8343.00
13 Oct, 2022 137.7 143.0 137.7 140.15 3187.00
12 Oct, 2022 139.05 142.0 136.75 142.0 3729.00
11 Oct, 2022 144.35 148.45 138.1 139.85 50.18 Thousand
10 Oct, 2022 152.4 152.4 143.05 144.35 7490.00
07 Oct, 2022 145.2 155.0 145.2 150.55 13.99 Thousand