Medico Remedies Limited (MEDICO)
INR 41.16
(-3.92%)
INR 41.16
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 142.0 | 155.85 | 142.0 | 149.75 | 69.53 Thousand |
| 04 Oct, 2022 | 144.0 | 149.9 | 139.1 | 148.45 | 21.31 Thousand |
| 03 Oct, 2022 | 143.1 | 144.3 | 132.05 | 143.2 | 25.08 Thousand |
| 30 Sep, 2022 | 137.9 | 138.35 | 133.0 | 138.25 | 52.29 Thousand |
| 29 Sep, 2022 | 129.8 | 131.8 | 129.0 | 131.8 | 30.64 Thousand |
| 28 Sep, 2022 | 119.6 | 125.55 | 119.6 | 125.55 | 76.23 Thousand |
| 27 Sep, 2022 | 119.6 | 119.6 | 119.1 | 119.6 | 163.88 Thousand |
| 26 Sep, 2022 | 108.0 | 113.95 | 103.2 | 113.95 | 258.21 Thousand |
| 23 Sep, 2022 | 112.5 | 112.5 | 107.05 | 108.55 | 1048.00 |
| 22 Sep, 2022 | 104.95 | 114.1 | 104.95 | 112.5 | 775.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ