Medico Remedies Limited (MEDICO)
INR 38.86
(-1.47%)
INR 38.86
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 109.85 | 112.75 | 108.0 | 111.0 | 1205.00 |
| 16 Sep, 2022 | 115.0 | 115.0 | 109.55 | 110.85 | 416.00 |
| 15 Sep, 2022 | 112.1 | 115.35 | 108.0 | 115.2 | 3258.00 |
| 14 Sep, 2022 | 111.0 | 111.0 | 103.0 | 109.9 | 861.00 |
| 13 Sep, 2022 | 105.65 | 108.2 | 105.5 | 107.5 | 2484.00 |
| 12 Sep, 2022 | 100.95 | 109.0 | 100.4 | 105.65 | 6729.00 |
| 09 Sep, 2022 | 104.45 | 104.45 | 100.3 | 102.45 | 4338.00 |
| 08 Sep, 2022 | 98.3 | 104.25 | 98.3 | 102.75 | 1892.00 |
| 07 Sep, 2022 | 98.0 | 103.0 | 98.0 | 101.6 | 6224.00 |
| 06 Sep, 2022 | 98.95 | 103.8 | 98.25 | 102.45 | 4364.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ