Medico Remedies Limited (MEDICO)
INR 38.86
(-1.47%)
INR 38.86
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 108.0 | 108.0 | 96.25 | 100.65 | 6790.00 |
| 02 Sep, 2022 | 104.0 | 106.45 | 98.65 | 104.2 | 7223.00 |
| 01 Sep, 2022 | 103.15 | 112.8 | 93.35 | 98.3 | 17.4 Thousand |
| 30 Aug, 2022 | 104.0 | 109.15 | 101.1 | 103.15 | 5966.00 |
| 29 Aug, 2022 | 106.95 | 106.95 | 99.0 | 105.65 | 5971.00 |
| 26 Aug, 2022 | 105.95 | 109.0 | 99.7 | 106.95 | 17.54 Thousand |
| 25 Aug, 2022 | 94.65 | 104.1 | 92.95 | 99.15 | 19.94 Thousand |
| 24 Aug, 2022 | 92.0 | 96.8 | 92.0 | 94.65 | 1179.00 |
| 23 Aug, 2022 | 90.2 | 98.0 | 90.2 | 96.8 | 1001.00 |
| 22 Aug, 2022 | 96.95 | 97.3 | 92.1 | 95.85 | 1345.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ