Medico Remedies Limited (MEDICO)
INR 39.28
(1.42%)
INR 39.28
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 88.65 | 97.3 | 88.65 | 92.45 | 1888.00 |
| 16 Aug, 2022 | 104.0 | 104.0 | 90.85 | 96.3 | 10.55 Thousand |
| 12 Aug, 2022 | 103.3 | 104.6 | 95.05 | 100.9 | 2203.00 |
| 11 Aug, 2022 | 106.85 | 106.85 | 98.1 | 103.45 | 12.16 Thousand |
| 10 Aug, 2022 | 93.0 | 98.3 | 82.6 | 98.3 | 7085.00 |
| 08 Aug, 2022 | 86.65 | 96.65 | 86.65 | 89.4 | 1023.00 |
| 05 Aug, 2022 | 86.6 | 99.0 | 86.6 | 90.3 | 4700.00 |
| 04 Aug, 2022 | 92.95 | 92.95 | 87.55 | 90.25 | 2112.00 |
| 03 Aug, 2022 | 87.2 | 95.0 | 87.2 | 88.85 | 3020.00 |
| 02 Aug, 2022 | 92.9 | 93.0 | 88.35 | 90.9 | 4650.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ