Megastar Foods Limited (MEGASTAR)

INR 239.75

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 210.8 217.78 209.5 209.75 75.9 Thousand
24 Mar, 2025 208.05 214.81 208.05 211.01 9066.00
21 Mar, 2025 209.89 212.38 204.06 209.18 5143.00
20 Mar, 2025 209.77 213.57 206.39 208.25 26 Thousand
19 Mar, 2025 209.42 211.79 205.2 209.26 10.56 Thousand
18 Mar, 2025 210.39 210.39 210.39 210.39 5054.00
17 Mar, 2025 215.0 215.0 206.01 210.39 23.43 Thousand
13 Mar, 2025 209.8 209.8 204.61 207.8 11.89 Thousand
12 Mar, 2025 215.83 216.59 207.01 207.94 15.85 Thousand
11 Mar, 2025 217.57 224.31 207.2 210.56 11.17 Thousand