Megastar Foods Limited (MEGASTAR)
INR 234.05
(0.32%)
INR 234.05
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 211.98 | 211.98 | 201.62 | 205.78 | 4216.00 |
| 07 Apr, 2025 | 189.05 | 203.99 | 189.05 | 201.68 | 5446.00 |
| 04 Apr, 2025 | 199.73 | 202.0 | 195.62 | 198.28 | 5720.00 |
| 03 Apr, 2025 | 201.68 | 205.33 | 197.02 | 198.6 | 8674.00 |
| 02 Apr, 2025 | 196.12 | 208.03 | 196.12 | 200.5 | 4594.00 |
| 01 Apr, 2025 | 197.4 | 201.49 | 193.17 | 196.76 | 5670.00 |
| 28 Mar, 2025 | 193.49 | 210.4 | 191.75 | 194.77 | 57.41 Thousand |
| 27 Mar, 2025 | 203.0 | 204.0 | 189.64 | 192.12 | 21.24 Thousand |
| 26 Mar, 2025 | 209.58 | 209.79 | 201.5 | 204.74 | 13.28 Thousand |
| 25 Mar, 2025 | 210.8 | 217.78 | 209.5 | 209.75 | 75.9 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT