Megastar Foods Limited (MEGASTAR)
INR 239.75
(2.2%)
INR 239.75
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 232.96 | 235.89 | 230.1 | 231.06 | 4378.00 |
| 20 Feb, 2025 | 234.95 | 242.0 | 230.11 | 234.06 | 3025.00 |
| 19 Feb, 2025 | 245.98 | 245.98 | 223.01 | 229.7 | 3982.00 |
| 18 Feb, 2025 | 247.95 | 247.95 | 227.0 | 230.48 | 40.96 Thousand |
| 17 Feb, 2025 | 253.99 | 253.99 | 245.0 | 245.13 | 27.26 Thousand |
| 14 Feb, 2025 | 245.67 | 247.19 | 245.0 | 245.42 | 9826.00 |
| 13 Feb, 2025 | 246.72 | 248.99 | 245.0 | 245.34 | 5699.00 |
| 12 Feb, 2025 | 245.0 | 251.96 | 245.0 | 245.85 | 10.87 Thousand |
| 11 Feb, 2025 | 247.4 | 249.88 | 245.0 | 247.25 | 10.49 Thousand |
| 10 Feb, 2025 | 252.0 | 252.0 | 245.0 | 246.11 | 3629.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT