Megastar Foods Limited (MEGASTAR)
INR 239.75
(2.2%)
INR 239.75
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 215.6 | 229.8 | 215.0 | 218.66 | 15.66 Thousand |
| 07 Mar, 2025 | 229.0 | 229.0 | 218.01 | 223.78 | 44.12 Thousand |
| 06 Mar, 2025 | 216.0 | 216.0 | 213.09 | 213.98 | 13.84 Thousand |
| 05 Mar, 2025 | 219.86 | 219.86 | 215.13 | 215.57 | 47.25 Thousand |
| 04 Mar, 2025 | 212.54 | 214.0 | 205.0 | 211.07 | 42.68 Thousand |
| 03 Mar, 2025 | 210.25 | 224.07 | 208.11 | 215.44 | 18.56 Thousand |
| 28 Feb, 2025 | 218.7 | 218.7 | 205.6 | 207.14 | 18.68 Thousand |
| 27 Feb, 2025 | 229.07 | 229.9 | 213.65 | 214.5 | 7043.00 |
| 25 Feb, 2025 | 225.69 | 232.67 | 217.65 | 219.72 | 8762.00 |
| 24 Feb, 2025 | 230.0 | 234.5 | 223.0 | 224.39 | 7138.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT