Megastar Foods Limited (MEGASTAR)
INR 227.1
(-1.65%)
INR 227.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 286.9 | 290.0 | 267.85 | 274.35 | 39.15 Thousand |
| 02 Jul, 2025 | 280.5 | 287.9 | 280.5 | 285.2 | 13.43 Thousand |
| 01 Jul, 2025 | 284.75 | 291.65 | 274.9 | 280.7 | 24.14 Thousand |
| 30 Jun, 2025 | 267.45 | 299.0 | 262.8 | 282.35 | 79.2 Thousand |
| 27 Jun, 2025 | 280.0 | 285.0 | 257.4 | 266.55 | 46.33 Thousand |
| 26 Jun, 2025 | 270.0 | 277.75 | 267.2 | 276.6 | 12.88 Thousand |
| 25 Jun, 2025 | 274.0 | 279.25 | 274.0 | 275.0 | 9076.00 |
| 24 Jun, 2025 | 281.4 | 283.0 | 272.9 | 274.55 | 13.09 Thousand |
| 23 Jun, 2025 | 284.05 | 288.8 | 270.0 | 275.65 | 44.92 Thousand |
| 20 Jun, 2025 | 248.8 | 292.0 | 247.1 | 284.8 | 247.71 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT