Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 196.12 208.03 196.12 200.5 4594.00
01 Apr, 2025 197.4 201.49 193.17 196.76 5670.00
28 Mar, 2025 193.49 210.4 191.75 194.77 57.41 Thousand
27 Mar, 2025 203.0 204.0 189.64 192.12 21.24 Thousand
26 Mar, 2025 209.58 209.79 201.5 204.74 75.9 Thousand
25 Mar, 2025 210.8 217.78 209.5 209.75 75.9 Thousand
24 Mar, 2025 208.05 214.81 208.05 211.01 9066.00
21 Mar, 2025 209.89 212.38 204.06 209.18 26 Thousand
20 Mar, 2025 209.77 213.57 206.39 208.25 26 Thousand
19 Mar, 2025 209.42 211.79 205.2 209.26 10.56 Thousand