Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 283.9 | 287.9 | 266.85 | 268.2 | 16.96 Thousand |
| 01 Oct, 2024 | 283.1 | 296.0 | 275.65 | 281.25 | 8034.00 |
| 30 Sep, 2024 | 280.5 | 300.7 | 277.0 | 281.6 | 33.89 Thousand |
| 27 Sep, 2024 | 288.1 | 296.95 | 276.65 | 279.05 | 19.87 Thousand |
| 26 Sep, 2024 | 296.95 | 299.0 | 287.2 | 289.3 | 24.38 Thousand |
| 25 Sep, 2024 | 267.1 | 318.0 | 267.05 | 300.65 | 298.43 Thousand |
| 24 Sep, 2024 | 270.5 | 278.0 | 265.1 | 265.7 | 6377.00 |
| 23 Sep, 2024 | 270.7 | 274.7 | 266.3 | 269.1 | 7294.00 |
| 20 Sep, 2024 | 270.75 | 276.0 | 267.8 | 269.3 | 7262.00 |
| 19 Sep, 2024 | 275.45 | 279.65 | 268.8 | 269.8 | 7609.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT