Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 240.05 253.9 240.05 250.6 63.1 Thousand
30 Oct, 2024 238.0 250.0 238.0 244.8 5683.00
29 Oct, 2024 235.0 249.65 232.2 243.9 61.71 Thousand
28 Oct, 2024 230.15 247.05 230.15 238.5 5984.00
25 Oct, 2024 246.3 246.3 226.4 243.75 22.11 Thousand
24 Oct, 2024 248.8 253.95 244.1 244.8 6109.00
23 Oct, 2024 242.7 257.0 240.1 246.9 14.56 Thousand
22 Oct, 2024 246.0 248.25 231.15 238.0 5288.00
21 Oct, 2024 253.8 255.8 243.55 244.8 8689.00
18 Oct, 2024 244.75 258.0 244.55 253.55 5959.00