Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 247.15 249.9 242.05 246.05 1827.00
16 Oct, 2024 245.9 249.65 242.05 247.1 5791.00
15 Oct, 2024 249.0 249.9 243.45 246.9 8136.00
14 Oct, 2024 249.85 249.85 242.0 244.6 28.14 Thousand
11 Oct, 2024 251.2 251.2 245.0 248.6 14.76 Thousand
10 Oct, 2024 252.8 264.0 249.0 249.85 44.71 Thousand
09 Oct, 2024 259.05 265.6 250.2 251.65 28.31 Thousand
08 Oct, 2024 264.45 288.0 253.6 258.2 46.58 Thousand
07 Oct, 2024 262.0 269.95 250.0 253.5 10.94 Thousand
04 Oct, 2024 269.6 277.5 264.5 266.1 7748.00