INR 237.15
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 247.15 | 249.9 | 242.05 | 246.05 | 1827.00 |
16 Oct, 2024 | 245.9 | 249.65 | 242.05 | 247.1 | 5791.00 |
15 Oct, 2024 | 249.0 | 249.9 | 243.45 | 246.9 | 8136.00 |
14 Oct, 2024 | 249.85 | 249.85 | 242.0 | 244.6 | 28.14 Thousand |
11 Oct, 2024 | 251.2 | 251.2 | 245.0 | 248.6 | 14.76 Thousand |
10 Oct, 2024 | 252.8 | 264.0 | 249.0 | 249.85 | 44.71 Thousand |
09 Oct, 2024 | 259.05 | 265.6 | 250.2 | 251.65 | 28.31 Thousand |
08 Oct, 2024 | 264.45 | 288.0 | 253.6 | 258.2 | 46.58 Thousand |
07 Oct, 2024 | 262.0 | 269.95 | 250.0 | 253.5 | 10.94 Thousand |
04 Oct, 2024 | 269.6 | 277.5 | 264.5 | 266.1 | 7748.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT