Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 297.95 | 297.95 | 288.85 | 292.0 | 5441.00 |
| 16 Oct, 2023 | 296.85 | 300.0 | 291.5 | 294.55 | 5195.00 |
| 13 Oct, 2023 | 292.4 | 298.65 | 290.5 | 295.05 | 3887.00 |
| 12 Oct, 2023 | 293.2 | 299.0 | 290.8 | 293.1 | 5501.00 |
| 11 Oct, 2023 | 295.0 | 299.3 | 290.75 | 293.25 | 4649.00 |
| 10 Oct, 2023 | 290.5 | 299.95 | 290.5 | 293.95 | 3621.00 |
| 09 Oct, 2023 | 300.2 | 304.75 | 288.75 | 290.3 | 10.03 Thousand |
| 06 Oct, 2023 | 302.3 | 309.85 | 296.55 | 299.65 | 14.33 Thousand |
| 05 Oct, 2023 | 306.0 | 313.5 | 298.55 | 300.35 | 16.04 Thousand |
| 04 Oct, 2023 | 319.9 | 319.9 | 305.0 | 309.0 | 16.01 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT