Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 314.0 | 319.0 | 306.35 | 317.1 | 24.22 Thousand |
| 29 Sep, 2023 | 312.95 | 316.5 | 303.05 | 313.65 | 15 Thousand |
| 28 Sep, 2023 | 305.0 | 312.9 | 296.15 | 309.15 | 11.2 Thousand |
| 27 Sep, 2023 | 297.8 | 305.0 | 293.0 | 302.7 | 9546.00 |
| 26 Sep, 2023 | 298.0 | 301.0 | 282.0 | 296.4 | 13.71 Thousand |
| 25 Sep, 2023 | 290.0 | 308.7 | 288.0 | 294.25 | 5813.00 |
| 22 Sep, 2023 | 288.0 | 293.4 | 285.45 | 290.95 | 2055.00 |
| 21 Sep, 2023 | 290.0 | 291.7 | 284.45 | 288.0 | 50.64 Thousand |
| 20 Sep, 2023 | 299.9 | 299.9 | 285.0 | 291.7 | 1758.00 |
| 18 Sep, 2023 | 293.7 | 299.75 | 283.0 | 289.55 | 3034.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT