Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 299.7 | 299.7 | 283.05 | 293.7 | 3705.00 |
| 14 Sep, 2023 | 286.25 | 294.6 | 274.0 | 293.35 | 10.2 Thousand |
| 13 Sep, 2023 | 289.8 | 289.8 | 277.0 | 280.6 | 5792.00 |
| 12 Sep, 2023 | 302.95 | 308.85 | 287.8 | 289.8 | 22.42 Thousand |
| 11 Sep, 2023 | 310.05 | 317.0 | 301.5 | 302.95 | 7971.00 |
| 08 Sep, 2023 | 299.0 | 310.9 | 296.0 | 308.85 | 9294.00 |
| 07 Sep, 2023 | 286.2 | 302.0 | 286.2 | 296.8 | 9541.00 |
| 06 Sep, 2023 | 291.5 | 302.8 | 291.5 | 293.4 | 2926.00 |
| 05 Sep, 2023 | 306.0 | 308.0 | 295.65 | 298.25 | 6258.00 |
| 04 Sep, 2023 | 323.0 | 323.8 | 303.0 | 305.45 | 7264.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT