Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 248.2 | 259.8 | 248.2 | 258.28 | 9048.00 |
| 28 May, 2025 | 261.01 | 261.01 | 250.66 | 252.36 | 3135.00 |
| 27 May, 2025 | 252.99 | 257.58 | 248.02 | 253.81 | 3837.00 |
| 26 May, 2025 | 253.5 | 257.52 | 250.01 | 251.69 | 4574.00 |
| 23 May, 2025 | 268.0 | 268.0 | 250.0 | 250.52 | 3732.00 |
| 22 May, 2025 | 257.65 | 271.45 | 256.81 | 265.07 | 14.62 Thousand |
| 21 May, 2025 | 253.15 | 264.0 | 250.5 | 262.63 | 17.4 Thousand |
| 20 May, 2025 | 246.27 | 258.0 | 238.04 | 256.6 | 14.43 Thousand |
| 19 May, 2025 | 229.77 | 245.99 | 229.76 | 243.43 | 9604.00 |
| 16 May, 2025 | 218.98 | 231.0 | 216.5 | 229.31 | 6803.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT