INR 227.1
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 209.0 | 209.0 | 195.1 | 198.63 | 7019.00 |
07 May, 2025 | 197.08 | 209.9 | 197.07 | 206.17 | 4537.00 |
06 May, 2025 | 202.42 | 202.77 | 197.71 | 199.82 | 1891.00 |
05 May, 2025 | 207.0 | 207.0 | 202.91 | 204.11 | 1180.00 |
02 May, 2025 | 208.85 | 209.95 | 201.05 | 202.56 | 3738.00 |
30 Apr, 2025 | 212.24 | 212.24 | 204.0 | 205.37 | 2549.00 |
29 Apr, 2025 | 210.68 | 214.95 | 208.37 | 210.45 | 3206.00 |
28 Apr, 2025 | 206.0 | 215.49 | 206.0 | 213.14 | 3201.00 |
25 Apr, 2025 | 210.26 | 217.8 | 208.0 | 211.06 | 5118.00 |
24 Apr, 2025 | 212.41 | 216.51 | 209.29 | 213.89 | 2010.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT