Megastar Foods Limited (MEGASTAR)

INR 256.33

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 224.9 225.0 220.21 224.23 11.46 Thousand
06 Oct, 2025 220.5 228.76 219.02 223.46 2970.00
03 Oct, 2025 226.55 230.99 221.22 223.97 6833.00
02 Oct, 2025 225.05 225.05 225.05 225.05 -
01 Oct, 2025 222.4 229.03 203.0 225.05 18.88 Thousand
30 Sep, 2025 211.0 233.79 211.0 222.47 50.82 Thousand
29 Sep, 2025 215.0 219.8 207.0 213.61 3070.00
26 Sep, 2025 217.95 217.95 208.45 210.51 5686.00
25 Sep, 2025 215.88 217.46 212.81 215.15 2579.00
24 Sep, 2025 221.15 221.15 216.01 218.07 2616.00