Megastar Foods Limited (MEGASTAR)
INR 232.65
(0.0%)
INR 232.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 239.4 | 246.5 | 238.0 | 243.95 | 9801.00 |
| 17 Jun, 2025 | 240.2 | 241.5 | 235.9 | 237.2 | 4116.00 |
| 16 Jun, 2025 | 237.0 | 245.5 | 237.0 | 239.65 | 5800.00 |
| 13 Jun, 2025 | 243.5 | 244.2 | 232.9 | 235.1 | 14.48 Thousand |
| 12 Jun, 2025 | 254.7 | 256.45 | 241.9 | 244.25 | 4965.00 |
| 11 Jun, 2025 | 254.35 | 254.35 | 248.4 | 250.05 | 1438.00 |
| 10 Jun, 2025 | 264.7 | 265.0 | 246.2 | 249.8 | 7667.00 |
| 09 Jun, 2025 | 256.05 | 260.0 | 250.55 | 257.95 | 10.26 Thousand |
| 06 Jun, 2025 | 259.6 | 262.2 | 248.15 | 256.05 | 14.02 Thousand |
| 05 Jun, 2025 | 249.35 | 260.0 | 242.3 | 254.45 | 15.56 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT