Megastar Foods Limited (MEGASTAR)
INR 227.1
(-1.65%)
INR 227.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 249.35 | 260.0 | 242.3 | 254.45 | 15.56 Thousand |
| 04 Jun, 2025 | 245.75 | 249.7 | 230.05 | 242.1 | 33.33 Thousand |
| 03 Jun, 2025 | 252.45 | 253.95 | 249.05 | 249.85 | 6479.00 |
| 02 Jun, 2025 | 264.95 | 264.95 | 247.8 | 249.75 | 10.76 Thousand |
| 30 May, 2025 | 265.0 | 265.0 | 254.16 | 258.33 | 10.37 Thousand |
| 29 May, 2025 | 248.2 | 259.8 | 248.2 | 258.28 | 9048.00 |
| 28 May, 2025 | 261.01 | 261.01 | 250.66 | 252.36 | 3135.00 |
| 27 May, 2025 | 252.99 | 257.58 | 248.02 | 253.81 | 3837.00 |
| 26 May, 2025 | 253.5 | 257.52 | 250.01 | 251.69 | 4574.00 |
| 23 May, 2025 | 268.0 | 268.0 | 250.0 | 250.52 | 3732.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT