Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 137.1 | 151.0 | 137.1 | 151.0 | 13.57 Thousand |
| 19 Apr, 2022 | 136.0 | 146.85 | 136.0 | 137.3 | 16.37 Thousand |
| 18 Apr, 2022 | 138.0 | 143.0 | 134.85 | 141.3 | 8334.00 |
| 13 Apr, 2022 | 147.0 | 152.8 | 130.55 | 138.1 | 25.84 Thousand |
| 12 Apr, 2022 | 144.3 | 149.9 | 137.1 | 140.05 | 11.66 Thousand |
| 11 Apr, 2022 | 158.95 | 158.95 | 140.15 | 146.2 | 25.66 Thousand |
| 08 Apr, 2022 | 155.45 | 155.45 | 132.1 | 154.15 | 50.38 Thousand |
| 07 Apr, 2022 | 135.0 | 141.35 | 135.0 | 141.35 | 38.96 Thousand |
| 06 Apr, 2022 | 118.1 | 128.5 | 118.1 | 128.5 | 8416.00 |
| 05 Apr, 2022 | 127.0 | 127.0 | 122.0 | 122.4 | 9590.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT