Menon Bearings Limited (MENONBE)
INR 134.04
(0.4%)
INR 134.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 74.95 | 75.0 | 70.1 | 71.6 | 39.93 Thousand |
| 22 Oct, 2018 | 76.6 | 79.0 | 74.0 | 75.0 | 12.59 Thousand |
| 19 Oct, 2018 | 79.0 | 79.0 | 74.2 | 76.6 | 10.42 Thousand |
| 17 Oct, 2018 | 78.65 | 78.65 | 74.75 | 75.7 | 28.86 Thousand |
| 16 Oct, 2018 | 78.5 | 79.85 | 73.45 | 76.5 | 46.03 Thousand |
| 15 Oct, 2018 | 79.8 | 79.8 | 76.15 | 77.1 | 46.3 Thousand |
| 12 Oct, 2018 | 74.95 | 79.0 | 74.95 | 77.8 | 32.98 Thousand |
| 11 Oct, 2018 | 77.8 | 77.8 | 70.1 | 74.25 | 52.14 Thousand |
| 10 Oct, 2018 | 75.4 | 83.0 | 75.4 | 76.75 | 41.33 Thousand |
| 09 Oct, 2018 | 77.9 | 79.9 | 74.2 | 75.4 | 22.04 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM