Menon Bearings Limited (MENONBE)
INR 134.04
(0.4%)
INR 134.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 83.0 | 83.0 | 73.1 | 76.5 | 49.64 Thousand |
| 05 Oct, 2018 | 84.85 | 84.9 | 82.0 | 84.0 | 18.67 Thousand |
| 04 Oct, 2018 | 82.0 | 83.95 | 78.65 | 83.25 | 9878.00 |
| 03 Oct, 2018 | 81.35 | 84.85 | 80.0 | 83.6 | 30.44 Thousand |
| 01 Oct, 2018 | 80.4 | 84.9 | 78.05 | 79.9 | 20.81 Thousand |
| 28 Sep, 2018 | 77.75 | 83.0 | 76.55 | 82.4 | 35.23 Thousand |
| 27 Sep, 2018 | 80.8 | 81.9 | 78.25 | 79.25 | 17.91 Thousand |
| 26 Sep, 2018 | 81.6 | 82.55 | 79.75 | 80.4 | 14.88 Thousand |
| 25 Sep, 2018 | 84.75 | 84.95 | 79.4 | 81.1 | 16.39 Thousand |
| 24 Sep, 2018 | 88.4 | 90.0 | 82.55 | 83.6 | 14.78 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM