Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 91.45 91.45 86.4 86.75 15.44 Thousand
19 Sep, 2018 89.05 90.2 87.2 88.35 37.29 Thousand
18 Sep, 2018 89.5 91.5 89.0 89.15 14.87 Thousand
17 Sep, 2018 91.55 91.8 89.5 90.05 10.83 Thousand
14 Sep, 2018 89.7 92.5 88.1 91.0 81.86 Thousand
12 Sep, 2018 87.05 90.0 85.15 88.05 18.97 Thousand
11 Sep, 2018 88.15 89.5 86.75 87.25 16.03 Thousand
10 Sep, 2018 89.0 89.75 88.0 88.25 34.51 Thousand
07 Sep, 2018 88.15 88.85 86.75 88.0 16.54 Thousand
06 Sep, 2018 88.0 89.8 88.0 88.05 18.13 Thousand