Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 89.1 89.85 88.1 88.6 15.59 Thousand
04 Sep, 2018 90.25 90.25 88.8 89.4 18.01 Thousand
03 Sep, 2018 90.45 90.9 89.05 89.55 27.24 Thousand
31 Aug, 2018 90.05 90.65 88.6 89.45 81.42 Thousand
30 Aug, 2018 91.3 91.35 89.5 89.75 21.43 Thousand
29 Aug, 2018 91.6 92.45 89.2 89.65 54.63 Thousand
28 Aug, 2018 92.8 92.8 91.45 91.85 14.29 Thousand
27 Aug, 2018 94.35 94.75 91.35 92.15 23.35 Thousand
24 Aug, 2018 93.95 94.45 92.7 93.55 45.93 Thousand
23 Aug, 2018 91.1 94.45 91.1 94.2 34.97 Thousand