Menon Bearings Limited (MENONBE)

INR 125.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 95.0 95.0 91.0 91.85 46.84 Thousand
27 Nov, 2017 94.5 97.0 92.5 93.6 77.73 Thousand
24 Nov, 2017 93.5 97.0 93.5 95.4 68.88 Thousand
23 Nov, 2017 94.1 97.4 93.25 94.75 89.98 Thousand
22 Nov, 2017 101.0 101.85 92.9 94.95 671.1 Thousand
21 Nov, 2017 86.0 99.8 85.8 98.35 527.95 Thousand
20 Nov, 2017 86.9 87.5 84.0 86.9 41.01 Thousand
17 Nov, 2017 86.5 86.9 84.25 85.15 28.52 Thousand
16 Nov, 2017 86.95 86.95 83.85 85.15 21.86 Thousand
15 Nov, 2017 85.9 85.9 83.4 83.8 35.03 Thousand