Menon Bearings Limited (MENONBE)

INR 125.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 85.35 86.5 83.0 85.35 59.57 Thousand
13 Nov, 2017 90.95 90.95 84.1 85.35 62.24 Thousand
10 Nov, 2017 94.85 94.9 88.0 89.4 58 Thousand
09 Nov, 2017 90.85 97.2 89.65 93.45 254.46 Thousand
08 Nov, 2017 92.0 95.45 90.2 91.1 30.72 Thousand
07 Nov, 2017 96.0 97.4 91.05 91.95 52.36 Thousand
06 Nov, 2017 95.4 98.85 94.55 95.5 109.22 Thousand
03 Nov, 2017 90.0 97.85 88.35 95.5 496.27 Thousand
02 Nov, 2017 89.6 91.0 86.55 88.75 38.8 Thousand
01 Nov, 2017 89.95 91.45 88.1 88.6 38.45 Thousand