Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 91.85 | 92.25 | 86.0 | 88.7 | 77.4 Thousand |
| 30 Oct, 2017 | 85.1 | 92.85 | 85.1 | 91.25 | 207.14 Thousand |
| 27 Oct, 2017 | 86.2 | 86.2 | 84.25 | 85.2 | 12.39 Thousand |
| 26 Oct, 2017 | 86.3 | 86.3 | 83.1 | 85.15 | 23.79 Thousand |
| 25 Oct, 2017 | 85.0 | 86.5 | 84.35 | 85.7 | 18.18 Thousand |
| 24 Oct, 2017 | 84.6 | 85.55 | 83.95 | 84.9 | 31.64 Thousand |
| 23 Oct, 2017 | 85.1 | 86.95 | 83.9 | 84.6 | 24.06 Thousand |
| 19 Oct, 2017 | 87.5 | 87.5 | 84.1 | 85.45 | 8475.00 |
| 18 Oct, 2017 | 87.55 | 87.6 | 85.85 | 86.15 | 24.54 Thousand |
| 17 Oct, 2017 | 87.2 | 88.2 | 86.15 | 86.7 | 21.79 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM