Menon Bearings Limited (MENONBE)
INR 121.69
(-0.28%)
INR 121.69
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 80.1 | 80.1 | 78.0 | 78.9 | 28.11 Thousand |
| 01 Nov, 2016 | 81.8 | 83.0 | 79.5 | 80.6 | 30.53 Thousand |
| 28 Oct, 2016 | 81.15 | 81.95 | 78.0 | 79.9 | 29.34 Thousand |
| 27 Oct, 2016 | 81.6 | 82.95 | 80.5 | 81.75 | 25.08 Thousand |
| 26 Oct, 2016 | 84.8 | 84.8 | 80.95 | 81.5 | 33.57 Thousand |
| 25 Oct, 2016 | 85.9 | 85.9 | 81.05 | 82.8 | 44.42 Thousand |
| 24 Oct, 2016 | 85.1 | 86.9 | 83.5 | 84.15 | 106.92 Thousand |
| 21 Oct, 2016 | 86.0 | 91.0 | 84.3 | 85.3 | 1.09 Million |
| 20 Oct, 2016 | 87.0 | 89.4 | 83.3 | 85.55 | 145.28 Thousand |
| 19 Oct, 2016 | 86.85 | 86.95 | 85.0 | 86.2 | 51.51 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM